Manhattan Bridge Capital Inc (LOAN)
USD 5.36
(-0.56%)
USD 5.36
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.25 | 5.25 | 5.16 | 5.16 | 7442.00 |
| 29 Aug, 2024 | 5.28 | 5.28 | 5.18 | 5.23 | 13.47 Thousand |
| 28 Aug, 2024 | 5.17 | 5.27 | 5.15 | 5.26 | 10.51 Thousand |
| 27 Aug, 2024 | 5.13 | 5.25 | 5.13 | 5.17 | 8592.00 |
| 26 Aug, 2024 | 5.15 | 5.22 | 5.13 | 5.15 | 28.31 Thousand |
| 23 Aug, 2024 | 5.23 | 5.28 | 5.2 | 5.22 | 13.96 Thousand |
| 22 Aug, 2024 | 5.24 | 5.26 | 5.18 | 5.26 | 8584.00 |
| 21 Aug, 2024 | 5.31 | 5.31 | 5.22 | 5.26 | 8416.00 |
| 20 Aug, 2024 | 5.29 | 5.29 | 5.18 | 5.22 | 4669.00 |
| 19 Aug, 2024 | 5.32 | 5.33 | 5.14 | 5.19 | 53.95 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW