Manhattan Bridge Capital Inc (LOAN)
USD 5.36
(-0.56%)
USD 5.36
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.22 | 5.22 | 5.2 | 5.21 | 9388.00 |
| 13 Sep, 2024 | 5.19 | 5.23 | 5.16 | 5.22 | 33.06 Thousand |
| 12 Sep, 2024 | 5.22 | 5.23 | 5.16 | 5.22 | 7076.00 |
| 11 Sep, 2024 | 5.22 | 5.22 | 5.19 | 5.2 | 9056.00 |
| 10 Sep, 2024 | 5.21 | 5.21 | 5.19 | 5.21 | 6550.00 |
| 09 Sep, 2024 | 5.21 | 5.22 | 5.16 | 5.17 | 6749.00 |
| 06 Sep, 2024 | 5.21 | 5.21 | 5.16 | 5.2 | 13.7 Thousand |
| 05 Sep, 2024 | 5.22 | 5.22 | 5.2 | 5.21 | 7361.00 |
| 04 Sep, 2024 | 5.19 | 5.22 | 5.16 | 5.2 | 9045.00 |
| 03 Sep, 2024 | 5.17 | 5.22 | 5.16 | 5.2 | 15.76 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW