Manhattan Bridge Capital, Inc. (LOAN)
USD 5.2
(1.36%)
USD 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.17 | 5.18 | 5.1 | 5.14 | 16.8 Thousand |
| 27 Jun, 2024 | 5.17 | 5.17 | 5.07 | 5.16 | 16.64 Thousand |
| 26 Jun, 2024 | 5.19 | 5.19 | 5.05 | 5.16 | 13.53 Thousand |
| 25 Jun, 2024 | 5.13 | 5.18 | 5.12 | 5.12 | 4500.00 |
| 24 Jun, 2024 | 5.21 | 5.21 | 5.11 | 5.19 | 25.5 Thousand |
| 21 Jun, 2024 | 5.22 | 5.22 | 5.05 | 5.22 | 33.21 Thousand |
| 20 Jun, 2024 | 5.07 | 5.11 | 5.01 | 5.07 | 13 Thousand |
| 18 Jun, 2024 | 5.01 | 5.1 | 5.01 | 5.01 | 18.22 Thousand |
| 17 Jun, 2024 | 5.07 | 5.1 | 5.0 | 5.08 | 16.5 Thousand |
| 14 Jun, 2024 | 5.09 | 5.09 | 5.05 | 5.08 | 4932.00 |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC