Manhattan Bridge Capital Inc (LOAN)
USD 5.44
(0.74%)
USD 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.07 | 5.13 | 5.06 | 5.1 | 5107.00 |
| 05 Jun, 2024 | 5.25 | 5.29 | 5.08 | 5.11 | 13.95 Thousand |
| 04 Jun, 2024 | 5.27 | 5.3 | 5.21 | 5.21 | 7840.00 |
| 03 Jun, 2024 | 5.33 | 5.34 | 5.26 | 5.32 | 18.49 Thousand |
| 31 May, 2024 | 5.28 | 5.31 | 5.08 | 5.23 | 16.31 Thousand |
| 30 May, 2024 | 5.2 | 5.32 | 5.2 | 5.29 | 11.81 Thousand |
| 29 May, 2024 | 5.24 | 5.32 | 5.22 | 5.25 | 12.77 Thousand |
| 28 May, 2024 | 5.34 | 5.34 | 5.2 | 5.27 | 13.03 Thousand |
| 24 May, 2024 | 5.2 | 5.29 | 5.16 | 5.27 | 12.98 Thousand |
| 23 May, 2024 | 5.1 | 5.33 | 5.1 | 5.23 | 45.38 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW