Manhattan Bridge Capital Inc (LOAN)
USD 5.44
(0.74%)
USD 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.22 | 5.22 | 5.05 | 5.22 | 33.21 Thousand |
| 20 Jun, 2024 | 5.07 | 5.11 | 5.01 | 5.07 | 12.98 Thousand |
| 18 Jun, 2024 | 5.01 | 5.1 | 5.01 | 5.01 | 18.22 Thousand |
| 17 Jun, 2024 | 5.07 | 5.1 | 5.0 | 5.08 | 16.48 Thousand |
| 14 Jun, 2024 | 5.09 | 5.09 | 5.05 | 5.08 | 4932.00 |
| 13 Jun, 2024 | 5.13 | 5.13 | 5.04 | 5.05 | 5289.00 |
| 12 Jun, 2024 | 5.1 | 5.13 | 5.04 | 5.09 | 8656.00 |
| 11 Jun, 2024 | 5.08 | 5.08 | 5.02 | 5.04 | 3693.00 |
| 10 Jun, 2024 | 5.09 | 5.14 | 5.02 | 5.02 | 15.85 Thousand |
| 07 Jun, 2024 | 5.12 | 5.18 | 5.08 | 5.09 | 5952.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW