Manhattan Bridge Capital Inc (LOAN)
USD 5.44
(0.74%)
USD 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.35 | 5.35 | 5.21 | 5.32 | 36.57 Thousand |
| 21 May, 2024 | 5.14 | 5.34 | 5.13 | 5.34 | 40.69 Thousand |
| 20 May, 2024 | 5.1 | 5.2 | 5.07 | 5.2 | 106.58 Thousand |
| 17 May, 2024 | 5.1 | 5.11 | 5.04 | 5.09 | 54.53 Thousand |
| 16 May, 2024 | 5.0 | 5.11 | 5.0 | 5.07 | 34.33 Thousand |
| 15 May, 2024 | 4.99 | 5.11 | 4.99 | 5.09 | 41.14 Thousand |
| 14 May, 2024 | 5.02 | 5.05 | 4.99 | 5.04 | 8217.00 |
| 13 May, 2024 | 5.05 | 5.1 | 4.89 | 4.99 | 52.84 Thousand |
| 10 May, 2024 | 5.0 | 5.11 | 5.0 | 5.1 | 45.04 Thousand |
| 09 May, 2024 | 4.95 | 5.1 | 4.95 | 4.98 | 8208.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW