Manhattan Bridge Capital Inc (LOAN)

USD 5.31

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2002 1.32 1.39 1.3 1.39 7700.00
01 Mar, 2002 1.32 1.32 1.32 1.32 3000.00
28 Feb, 2002 1.35 1.35 1.32 1.32 2800.00
27 Feb, 2002 1.38 1.38 1.35 1.38 400.00
25 Feb, 2002 1.26 1.26 1.26 1.26 3500.00
22 Feb, 2002 1.33 1.33 1.3 1.3 700.00
21 Feb, 2002 1.3 1.33 1.25 1.31 18.2 Thousand
20 Feb, 2002 1.3 1.3 1.25 1.3 7200.00
15 Feb, 2002 1.3 1.38 1.25 1.38 9000.00
13 Feb, 2002 1.3 1.3 1.3 1.3 800.00