El Pollo Loco Holdings Inc (LOCO)

USD 10.42

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 24.62 25.0 24.4 24.98 430.47 Thousand
02 Mar, 2015 24.65 24.99 24.52 24.62 541.52 Thousand
27 Feb, 2015 24.78 25.21 24.5 24.59 646.28 Thousand
26 Feb, 2015 25.0 25.25 24.63 24.86 456.15 Thousand
25 Feb, 2015 24.66 25.18 24.51 24.95 475.13 Thousand
24 Feb, 2015 24.76 25.24 24.55 24.66 425.26 Thousand
23 Feb, 2015 24.79 25.0 24.3 24.72 523.65 Thousand
20 Feb, 2015 25.33 25.43 24.71 24.78 572.67 Thousand
19 Feb, 2015 25.6 25.98 25.01 25.3 735.77 Thousand
18 Feb, 2015 24.3 26.12 24.3 25.59 1.3 Million