ContextLogic Inc. (LOGC)
USD 6.99
(-0.85%)
USD 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.3 | 7.37 | 7.0 | 7.11 | 227.4 Thousand |
| 03 Jan, 2025 | 6.95 | 7.41 | 6.95 | 7.29 | 305.2 Thousand |
| 02 Jan, 2025 | 7.08 | 7.11 | 6.85 | 6.93 | 215 Thousand |
| 31 Dec, 2024 | 7.02 | 7.12 | 6.84 | 7.03 | 225.9 Thousand |
| 30 Dec, 2024 | 7.0 | 7.11 | 6.66 | 7.08 | 319.1 Thousand |
| 27 Dec, 2024 | 6.78 | 7.03 | 6.62 | 7.02 | 257.2 Thousand |
| 26 Dec, 2024 | 6.65 | 6.81 | 6.57 | 6.8 | 187.1 Thousand |
| 24 Dec, 2024 | 6.55 | 6.71 | 6.51 | 6.68 | 81.2 Thousand |
| 23 Dec, 2024 | 6.69 | 6.81 | 6.59 | 6.6 | 156.1 Thousand |
| 20 Dec, 2024 | 6.43 | 6.84 | 6.43 | 6.73 | 570.8 Thousand |
FCBC
CRLO
0932
OIZ
NVLG
6291