ContextLogic Inc. (LOGC)
USD 6.99
(-0.85%)
USD 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.82 | 8.11 | 7.72 | 7.99 | 289.7 Thousand |
| 03 Feb, 2025 | 7.6 | 7.82 | 7.53 | 7.82 | 286 Thousand |
| 31 Jan, 2025 | 7.44 | 7.8 | 7.36 | 7.77 | 240.2 Thousand |
| 30 Jan, 2025 | 7.49 | 7.7 | 7.39 | 7.42 | 172 Thousand |
| 29 Jan, 2025 | 7.2 | 7.53 | 7.2 | 7.49 | 117.11 Thousand |
| 28 Jan, 2025 | 7.12 | 7.25 | 6.86 | 7.21 | 137.4 Thousand |
| 27 Jan, 2025 | 6.97 | 7.16 | 6.9 | 7.15 | 116.1 Thousand |
| 24 Jan, 2025 | 7.05 | 7.16 | 6.98 | 7.07 | 111 Thousand |
| 23 Jan, 2025 | 6.78 | 7.04 | 6.77 | 7.04 | 124.8 Thousand |
| 22 Jan, 2025 | 6.74 | 6.84 | 6.58 | 6.84 | 189.8 Thousand |
FCBC
CRLO
0932
OIZ
NVLG
6291