ContextLogic Inc. (LOGC)
USD 6.99
(-0.85%)
USD 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.84 | 5.94 | 5.78 | 5.9 | 165.4 Thousand |
| 10 Oct, 2024 | 5.75 | 5.9 | 5.72 | 5.88 | 252.6 Thousand |
| 09 Oct, 2024 | 5.84 | 5.91 | 5.78 | 5.81 | 160.9 Thousand |
| 08 Oct, 2024 | 5.73 | 5.84 | 5.6 | 5.81 | 188.2 Thousand |
| 07 Oct, 2024 | 5.89 | 5.92 | 5.64 | 5.73 | 255.5 Thousand |
| 04 Oct, 2024 | 5.79 | 5.95 | 5.71 | 5.93 | 407.5 Thousand |
| 03 Oct, 2024 | 5.67 | 5.8 | 5.65 | 5.8 | 572.3 Thousand |
| 02 Oct, 2024 | 5.46 | 5.76 | 5.44 | 5.67 | 747.3 Thousand |
| 01 Oct, 2024 | 5.45 | 5.48 | 5.34 | 5.46 | 205 Thousand |
| 30 Sep, 2024 | 5.41 | 5.52 | 5.35 | 5.45 | 229.3 Thousand |
FCBC
CRLO
0932
OIZ
NVLG
6291