ContextLogic Inc. (LOGC)
USD 6.99
(-0.85%)
USD 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.59 | 5.75 | 5.5 | 5.53 | 665.24 Thousand |
| 28 Jun, 2024 | 5.83 | 6.05 | 5.53 | 5.71 | 3.64 Million |
| 27 Jun, 2024 | 5.81 | 5.88 | 5.68 | 5.83 | 346.16 Thousand |
| 26 Jun, 2024 | 5.71 | 5.89 | 5.69 | 5.78 | 392.51 Thousand |
| 25 Jun, 2024 | 5.55 | 5.77 | 5.5 | 5.75 | 361.36 Thousand |
| 24 Jun, 2024 | 5.54 | 5.72 | 5.54 | 5.6 | 188.35 Thousand |
| 21 Jun, 2024 | 5.55 | 5.69 | 5.5 | 5.53 | 1.03 Million |
| 20 Jun, 2024 | 5.59 | 5.67 | 5.46 | 5.57 | 243.11 Thousand |
| 18 Jun, 2024 | 5.54 | 5.81 | 5.54 | 5.65 | 352.87 Thousand |
| 17 Jun, 2024 | 5.4 | 5.58 | 5.4 | 5.58 | 349.08 Thousand |
FCBC
CRLO
0932
OIZ
NVLG
6291