Logitech International SA (LOGI)

USD 107.25

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1999 12.88 13.13 12.88 13.0 5600.00
09 Feb, 1999 13.25 13.25 12.88 13.0 15.2 Thousand
08 Feb, 1999 13.5 13.5 12.88 12.88 16.8 Thousand
05 Feb, 1999 13.0 13.75 13.0 13.08 150.4 Thousand
04 Feb, 1999 13.0 13.5 12.75 13.38 87.2 Thousand
03 Feb, 1999 11.88 12.75 11.88 12.75 27.2 Thousand
02 Feb, 1999 12.25 12.5 12.0 12.38 32 Thousand
01 Feb, 1999 12.25 12.75 12.25 12.25 73.6 Thousand
29 Jan, 1999 12.5 12.75 12.0 12.25 57.6 Thousand
28 Jan, 1999 12.0 12.31 11.5 12.25 44.8 Thousand