Logitech International SA (LOGI)

USD 107.25

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 12.75 12.75 12.13 12.44 16 Thousand
26 Jan, 1999 11.75 12.88 11.75 12.5 80 Thousand
25 Jan, 1999 11.75 11.75 11.75 11.75 14.4 Thousand
22 Jan, 1999 11.0 11.69 11.0 11.69 48.8 Thousand
20 Jan, 1999 11.25 11.5 11.06 11.5 32.8 Thousand
19 Jan, 1999 11.25 11.5 11.25 11.25 16 Thousand
15 Jan, 1999 11.56 11.56 11.56 11.56 6400.00
14 Jan, 1999 11.5 11.63 11.5 11.63 52.8 Thousand
13 Jan, 1999 11.63 11.88 11.63 11.63 285.6 Thousand
12 Jan, 1999 12.5 12.5 12.25 12.25 13.6 Thousand