Logitech International SA (LOGI)

USD 107.25

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1998 11.75 11.75 11.75 11.75 800.00
23 Dec, 1998 12.25 12.5 11.63 11.75 62.4 Thousand
22 Dec, 1998 11.5 12.25 11.38 11.5 11.2 Thousand
21 Dec, 1998 12.5 13.0 11.5 11.5 70.4 Thousand
18 Dec, 1998 12.5 13.0 12.5 12.5 32.8 Thousand
17 Dec, 1998 12.0 12.38 11.75 11.88 107.2 Thousand
16 Dec, 1998 11.5 11.5 11.5 11.5 2400.00
15 Dec, 1998 11.63 11.63 11.5 11.5 2400.00
14 Dec, 1998 11.0 11.0 10.75 10.75 10.4 Thousand
10 Dec, 1998 12.0 12.0 12.0 12.0 1600.00