Logitech International SA (LOGI)

USD 107.25

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1998 11.88 12.25 11.63 11.63 10.4 Thousand
19 Nov, 1998 11.63 12.0 11.63 11.88 203.2 Thousand
18 Nov, 1998 11.75 11.75 11.25 11.25 3200.00
17 Nov, 1998 11.88 11.88 11.63 11.75 12.8 Thousand
16 Nov, 1998 11.5 11.75 11.5 11.75 279.2 Thousand
12 Nov, 1998 10.63 11.0 10.63 11.0 20.8 Thousand
11 Nov, 1998 11.25 11.25 11.25 11.25 44.8 Thousand
10 Nov, 1998 11.13 11.25 10.75 11.0 82.4 Thousand
09 Nov, 1998 10.25 10.25 10.25 10.25 28 Thousand
06 Nov, 1998 11.0 11.0 11.0 11.0 2400.00