USD 97.76
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 1998 | 16.13 | 16.63 | 16.13 | 16.13 | 39.2 Thousand |
05 Feb, 1998 | 16.63 | 17.0 | 16.38 | 16.63 | 57.6 Thousand |
04 Feb, 1998 | 15.38 | 17.13 | 15.13 | 16.75 | 684 Thousand |
03 Feb, 1998 | 15.25 | 15.25 | 14.88 | 14.88 | 207.2 Thousand |
02 Feb, 1998 | 15.38 | 15.5 | 15.25 | 15.38 | 32.8 Thousand |
30 Jan, 1998 | 15.5 | 15.63 | 15.5 | 15.63 | 13.6 Thousand |
29 Jan, 1998 | 16.13 | 16.13 | 15.25 | 15.25 | 170.4 Thousand |
28 Jan, 1998 | 16.25 | 16.38 | 16.0 | 16.38 | 317.6 Thousand |
27 Jan, 1998 | 16.25 | 16.38 | 16.25 | 16.25 | 25.6 Thousand |
26 Jan, 1998 | 15.88 | 16.13 | 15.63 | 15.88 | 36 Thousand |
LOKV
LOKVU
LOKVW
LOAN
LOBO
LOCO