Logitech International SA (LOGI)

USD 98.35

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1998 14.88 15.25 14.88 15.25 34.4 Thousand
31 Dec, 1997 15.25 15.25 15.0 15.0 304.8 Thousand
30 Dec, 1997 15.38 15.69 15.38 15.69 36 Thousand
29 Dec, 1997 15.5 15.63 15.5 15.5 15.2 Thousand
23 Dec, 1997 15.63 15.63 15.63 15.63 4000.00
22 Dec, 1997 15.38 16.0 15.38 16.0 166.4 Thousand
19 Dec, 1997 15.63 15.63 15.13 15.13 96 Thousand
18 Dec, 1997 16.13 16.13 15.63 15.63 107.2 Thousand
17 Dec, 1997 16.0 16.0 15.75 16.0 114.4 Thousand
16 Dec, 1997 15.75 15.88 15.63 15.81 42.4 Thousand