Logitech International SA (LOGI)

USD 103.09

(2.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 15.5 15.63 15.5 15.63 13.6 Thousand
29 Jan, 1998 16.13 16.13 15.25 15.25 170.4 Thousand
28 Jan, 1998 16.25 16.38 16.0 16.38 317.6 Thousand
27 Jan, 1998 16.25 16.38 16.25 16.25 25.6 Thousand
26 Jan, 1998 15.88 16.13 15.63 15.88 36 Thousand
23 Jan, 1998 15.63 15.88 15.5 15.75 34.4 Thousand
20 Jan, 1998 15.5 15.5 15.0 15.0 60 Thousand
15 Jan, 1998 14.25 14.75 14.25 14.63 222.4 Thousand
14 Jan, 1998 14.63 14.88 14.25 14.88 67.2 Thousand
13 Jan, 1998 14.38 14.63 14.13 14.25 48 Thousand