Logitech International SA (LOGI)

USD 97.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1997 15.75 15.88 15.63 15.81 42.4 Thousand
15 Dec, 1997 16.75 16.75 15.75 16.13 929.6 Thousand
12 Dec, 1997 16.5 16.63 16.5 16.5 120 Thousand
11 Dec, 1997 16.0 16.38 16.0 16.38 17.6 Thousand
10 Dec, 1997 16.5 16.63 16.0 16.31 224 Thousand
09 Dec, 1997 16.75 17.38 16.75 16.75 322.4 Thousand
08 Dec, 1997 17.75 17.88 17.5 17.88 172 Thousand
05 Dec, 1997 17.75 18.13 17.75 18.0 76 Thousand
04 Dec, 1997 18.0 18.0 17.75 17.75 20.8 Thousand
03 Dec, 1997 17.75 17.88 17.75 17.88 81.6 Thousand