Logitech International SA (LOGI)

USD 89.67

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1997 14.25 14.41 14.0 14.0 476.8 Thousand
09 Jul, 1997 13.88 14.25 13.88 14.13 36 Thousand
08 Jul, 1997 14.75 14.75 14.63 14.75 33.6 Thousand
07 Jul, 1997 16.25 16.25 15.38 15.5 160.8 Thousand
03 Jul, 1997 16.25 16.5 16.13 16.13 86.4 Thousand
02 Jul, 1997 16.13 16.5 16.0 16.25 370.4 Thousand
01 Jul, 1997 16.25 16.25 16.25 16.25 214.4 Thousand
30 Jun, 1997 16.88 16.88 16.38 16.38 221.6 Thousand
27 Jun, 1997 16.63 16.88 16.63 16.75 95.2 Thousand
26 Jun, 1997 16.75 17.0 16.75 17.0 34.4 Thousand