Logitech International SA (LOGI)

USD 95.88

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 1997 17.78 17.88 17.63 17.63 447.2 Thousand
22 May, 1997 17.63 17.75 17.38 17.38 332.8 Thousand
21 May, 1997 18.0 18.0 17.5 17.88 120.8 Thousand
19 May, 1997 17.88 17.88 17.63 17.63 4800.00
16 May, 1997 18.13 18.13 17.5 17.5 302.4 Thousand
15 May, 1997 17.75 18.0 17.75 17.75 48 Thousand
14 May, 1997 17.38 17.75 17.38 17.5 1.03 Million
13 May, 1997 17.13 17.25 16.88 17.0 895.2 Thousand
12 May, 1997 17.38 17.63 16.75 16.88 859.2 Thousand
09 May, 1997 17.88 17.94 17.5 17.5 714.4 Thousand