Logitech International SA (LOGI)

USD 95.88

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 1997 17.25 17.63 17.25 17.63 239.2 Thousand
07 May, 1997 18.0 18.0 17.13 17.13 1.11 Million
06 May, 1997 18.88 18.88 18.13 18.25 716.8 Thousand
05 May, 1997 18.25 18.38 18.0 18.13 464 Thousand
02 May, 1997 18.25 18.38 18.25 18.25 165.6 Thousand
01 May, 1997 18.63 18.63 18.63 18.63 1600.00
30 Apr, 1997 18.63 18.63 18.38 18.38 15.2 Thousand
29 Apr, 1997 18.25 18.5 18.25 18.5 5600.00
28 Apr, 1997 18.5 18.5 18.25 18.25 67.2 Thousand
25 Apr, 1997 18.75 18.75 18.5 18.5 455.2 Thousand