Logitech International SA (LOGI)

USD 99.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 71.07 72.21 70.87 71.63 524.86 Thousand
16 Apr, 2025 70.72 71.35 69.19 70.13 981.24 Thousand
15 Apr, 2025 73.33 73.45 72.32 72.79 724.41 Thousand
14 Apr, 2025 75.3 76.12 73.42 73.47 1.57 Million
11 Apr, 2025 69.55 71.71 69.36 71.67 1.05 Million
10 Apr, 2025 70.72 71.19 68.19 70.37 1.55 Million
09 Apr, 2025 66.26 74.65 65.77 74.2 2.58 Million
08 Apr, 2025 69.88 70.46 64.73 65.57 1.57 Million
07 Apr, 2025 66.75 71.88 65.35 68.17 1.99 Million
04 Apr, 2025 69.82 71.6 67.2 69.3 2.03 Million