Logitech International SA (LOGI)

USD 97.42

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 70.72 71.19 68.19 70.37 1.55 Million
09 Apr, 2025 66.26 74.65 65.77 74.2 2.58 Million
08 Apr, 2025 69.88 70.46 64.73 65.57 1.57 Million
07 Apr, 2025 66.75 71.88 65.35 68.17 1.99 Million
04 Apr, 2025 69.82 71.6 67.2 69.3 2.03 Million
03 Apr, 2025 74.65 74.77 71.27 71.41 2.04 Million
02 Apr, 2025 84.38 86.0 84.26 85.67 680.32 Thousand
01 Apr, 2025 85.75 85.76 84.37 85.02 555.56 Thousand
31 Mar, 2025 83.92 84.7 83.02 84.41 771.5 Thousand
28 Mar, 2025 88.58 88.77 86.69 86.95 691.32 Thousand