USD 96.77
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 75.3 | 76.12 | 73.42 | 73.47 | 1.57 Million |
11 Apr, 2025 | 69.55 | 71.71 | 69.36 | 71.67 | 1.05 Million |
10 Apr, 2025 | 70.72 | 71.19 | 68.19 | 70.37 | 1.55 Million |
09 Apr, 2025 | 66.26 | 74.65 | 65.77 | 74.2 | 2.58 Million |
08 Apr, 2025 | 69.88 | 70.46 | 64.73 | 65.57 | 1.57 Million |
07 Apr, 2025 | 66.75 | 71.88 | 65.35 | 68.17 | 1.99 Million |
04 Apr, 2025 | 69.82 | 71.6 | 67.2 | 69.3 | 2.03 Million |
03 Apr, 2025 | 74.65 | 74.77 | 71.27 | 71.41 | 2.04 Million |
02 Apr, 2025 | 84.38 | 86.0 | 84.26 | 85.67 | 680.32 Thousand |
01 Apr, 2025 | 85.75 | 85.76 | 84.37 | 85.02 | 555.56 Thousand |
LOKV
LOKVU
LOKVW
LOAN
LOBO
LOCO