USD 96.77
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 77.95 | 78.81 | 77.7 | 78.21 | 1.11 Million |
28 Apr, 2025 | 77.72 | 78.65 | 77.58 | 78.48 | 924.72 Thousand |
25 Apr, 2025 | 77.27 | 78.05 | 76.58 | 77.79 | 840.06 Thousand |
24 Apr, 2025 | 75.57 | 77.28 | 75.53 | 77.15 | 731.78 Thousand |
23 Apr, 2025 | 74.82 | 75.99 | 74.23 | 74.95 | 1.01 Million |
22 Apr, 2025 | 71.21 | 72.64 | 71.16 | 72.3 | 730.54 Thousand |
21 Apr, 2025 | 71.0 | 71.36 | 70.14 | 71.09 | 386.69 Thousand |
17 Apr, 2025 | 71.07 | 72.21 | 70.87 | 71.63 | 524.86 Thousand |
16 Apr, 2025 | 70.72 | 71.35 | 69.19 | 70.13 | 981.24 Thousand |
15 Apr, 2025 | 73.33 | 73.45 | 72.32 | 72.79 | 724.41 Thousand |
LOKV
LOKVU
LOKVW
LOAN
LOBO
LOCO