Loop Industries Inc (LOOP)
USD 1.47
(3.52%)
USD 1.47
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.63 | 1.65 | 1.61 | 1.63 | 62.63 Thousand |
| 07 Aug, 2025 | 1.7 | 1.74 | 1.53 | 1.57 | 119.92 Thousand |
| 06 Aug, 2025 | 1.72 | 1.74 | 1.68 | 1.7 | 292.11 Thousand |
| 05 Aug, 2025 | 1.62 | 1.75 | 1.62 | 1.72 | 169.66 Thousand |
| 04 Aug, 2025 | 1.5 | 1.67 | 1.48 | 1.62 | 132.19 Thousand |
| 01 Aug, 2025 | 1.6 | 1.62 | 1.52 | 1.53 | 237.35 Thousand |
| 31 Jul, 2025 | 1.69 | 1.72 | 1.61 | 1.63 | 243.79 Thousand |
| 30 Jul, 2025 | 1.57 | 1.7 | 1.54 | 1.62 | 402.63 Thousand |
| 29 Jul, 2025 | 1.66 | 1.68 | 1.53 | 1.54 | 445.35 Thousand |
| 28 Jul, 2025 | 1.57 | 1.79 | 1.51 | 1.68 | 3.25 Million |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW