Loop Industries Inc (LOOP)
USD 1.55
(-0.64%)
USD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.34 | 1.41 | 1.3 | 1.31 | 59.9 Thousand |
| 17 Jul, 2025 | 1.23 | 1.36 | 1.23 | 1.31 | 103.68 Thousand |
| 16 Jul, 2025 | 1.26 | 1.27 | 1.22 | 1.23 | 39.26 Thousand |
| 15 Jul, 2025 | 1.26 | 1.29 | 1.22 | 1.23 | 45.53 Thousand |
| 14 Jul, 2025 | 1.23 | 1.3 | 1.23 | 1.28 | 79.35 Thousand |
| 11 Jul, 2025 | 1.09 | 1.22 | 1.09 | 1.21 | 71.61 Thousand |
| 10 Jul, 2025 | 1.1 | 1.17 | 1.08 | 1.09 | 124.21 Thousand |
| 09 Jul, 2025 | 1.21 | 1.21 | 1.05 | 1.12 | 302.61 Thousand |
| 08 Jul, 2025 | 1.2 | 1.25 | 1.17 | 1.23 | 99.73 Thousand |
| 07 Jul, 2025 | 1.24 | 1.25 | 1.15 | 1.2 | 173.56 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW