Loop Industries Inc (LOOP)
USD 1.55
(-0.64%)
USD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.25 | 1.3 | 1.18 | 1.2 | 93.86 Thousand |
| 02 Jul, 2025 | 1.36 | 1.38 | 1.24 | 1.26 | 159.5 Thousand |
| 01 Jul, 2025 | 1.4 | 1.42 | 1.36 | 1.36 | 86.1 Thousand |
| 30 Jun, 2025 | 1.34 | 1.45 | 1.34 | 1.42 | 123.6 Thousand |
| 27 Jun, 2025 | 1.39 | 1.46 | 1.27 | 1.34 | 205.2 Thousand |
| 26 Jun, 2025 | 1.65 | 1.65 | 1.02 | 1.39 | 1.36 Million |
| 25 Jun, 2025 | 1.57 | 1.65 | 1.57 | 1.63 | 51.91 Thousand |
| 24 Jun, 2025 | 1.55 | 1.62 | 1.53 | 1.59 | 94.59 Thousand |
| 23 Jun, 2025 | 1.68 | 1.7 | 1.52 | 1.55 | 131.95 Thousand |
| 20 Jun, 2025 | 1.65 | 1.7 | 1.6 | 1.68 | 73.04 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW