Loop Industries Inc (LOOP)
USD 1.31
(-2.24%)
USD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.51 | 3.58 | 3.45 | 3.57 | 90.67 Thousand |
| 28 Sep, 2023 | 3.53 | 3.59 | 3.39 | 3.51 | 18.33 Thousand |
| 27 Sep, 2023 | 3.66 | 3.66 | 3.44 | 3.51 | 20.42 Thousand |
| 26 Sep, 2023 | 3.7 | 3.75 | 3.62 | 3.7 | 12.18 Thousand |
| 25 Sep, 2023 | 3.53 | 3.73 | 3.4 | 3.66 | 13.79 Thousand |
| 22 Sep, 2023 | 3.25 | 3.6 | 3.25 | 3.6 | 30.46 Thousand |
| 21 Sep, 2023 | 3.46 | 3.46 | 3.25 | 3.25 | 7696.00 |
| 20 Sep, 2023 | 3.65 | 3.67 | 3.39 | 3.45 | 28.48 Thousand |
| 19 Sep, 2023 | 3.8 | 3.8 | 3.49 | 3.59 | 204.27 Thousand |
| 18 Sep, 2023 | 3.55 | 3.8 | 3.45 | 3.75 | 38.82 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW