Loop Industries Inc (LOOP)
USD 1.31
(-2.24%)
USD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 3.18 | 3.51 | 3.18 | 3.51 | 47.34 Thousand |
| 14 Sep, 2023 | 3.31 | 3.43 | 3.18 | 3.21 | 22.62 Thousand |
| 13 Sep, 2023 | 3.18 | 3.4 | 3.13 | 3.33 | 44.43 Thousand |
| 12 Sep, 2023 | 3.09 | 3.18 | 3.09 | 3.18 | 12.76 Thousand |
| 11 Sep, 2023 | 2.95 | 3.14 | 2.95 | 3.12 | 43.61 Thousand |
| 08 Sep, 2023 | 3.03 | 3.05 | 2.96 | 2.96 | 3053.00 |
| 07 Sep, 2023 | 3.02 | 3.1 | 2.95 | 3.07 | 24.59 Thousand |
| 06 Sep, 2023 | 2.92 | 3.19 | 2.87 | 3.09 | 44.99 Thousand |
| 05 Sep, 2023 | 2.66 | 2.95 | 2.65 | 2.94 | 39.92 Thousand |
| 01 Sep, 2023 | 2.8 | 2.81 | 2.69 | 2.7 | 9761.00 |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW