Loop Industries Inc (LOOP)
USD 1.7
(-1.16%)
USD 1.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 3.28 | 3.32 | 3.21 | 3.27 | 14.22 Thousand |
| 10 Jul, 2023 | 3.3 | 3.37 | 3.2 | 3.23 | 26.7 Thousand |
| 07 Jul, 2023 | 3.3 | 3.42 | 3.21 | 3.35 | 13.58 Thousand |
| 06 Jul, 2023 | 3.47 | 3.47 | 3.19 | 3.24 | 30.5 Thousand |
| 05 Jul, 2023 | 3.54 | 3.62 | 3.42 | 3.47 | 33.07 Thousand |
| 03 Jul, 2023 | 3.28 | 3.5 | 3.23 | 3.49 | 38.97 Thousand |
| 30 Jun, 2023 | 3.15 | 3.27 | 3.13 | 3.21 | 20.34 Thousand |
| 29 Jun, 2023 | 3.17 | 3.26 | 3.13 | 3.13 | 14.32 Thousand |
| 28 Jun, 2023 | 3.55 | 3.62 | 3.15 | 3.17 | 104.39 Thousand |
| 27 Jun, 2023 | 3.37 | 3.69 | 3.37 | 3.65 | 54.77 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW