Loop Industries Inc (LOOP)
USD 1.63
(0.0%)
USD 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 3.7 | 3.75 | 3.32 | 3.33 | 96.08 Thousand |
| 12 Jun, 2023 | 3.24 | 3.65 | 3.19 | 3.63 | 130.56 Thousand |
| 09 Jun, 2023 | 2.97 | 3.27 | 2.97 | 3.18 | 71.49 Thousand |
| 08 Jun, 2023 | 3.04 | 3.09 | 3.03 | 3.09 | 11.18 Thousand |
| 07 Jun, 2023 | 3.07 | 3.13 | 3.0 | 3.03 | 11.92 Thousand |
| 06 Jun, 2023 | 2.99 | 3.09 | 2.97 | 3.06 | 13.95 Thousand |
| 05 Jun, 2023 | 3.0 | 3.09 | 2.98 | 3.01 | 9303.00 |
| 02 Jun, 2023 | 3.08 | 3.13 | 3.02 | 3.03 | 15.8 Thousand |
| 01 Jun, 2023 | 3.05 | 3.13 | 3.05 | 3.06 | 8327.00 |
| 31 May, 2023 | 3.1 | 3.1 | 3.0 | 3.01 | 15.56 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW