Loop Industries Inc (LOOP)
USD 1.7
(-1.16%)
USD 1.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 3.18 | 3.33 | 3.03 | 3.31 | 163.52 Thousand |
| 23 Jun, 2023 | 3.15 | 3.3 | 3.15 | 3.18 | 25.11 Thousand |
| 22 Jun, 2023 | 3.16 | 3.38 | 3.15 | 3.15 | 67.62 Thousand |
| 21 Jun, 2023 | 3.21 | 3.23 | 3.15 | 3.15 | 47.05 Thousand |
| 20 Jun, 2023 | 3.17 | 3.23 | 3.1 | 3.22 | 98.56 Thousand |
| 16 Jun, 2023 | 3.15 | 3.15 | 3.03 | 3.13 | 51.27 Thousand |
| 15 Jun, 2023 | 3.17 | 3.25 | 3.1 | 3.1 | 14.24 Thousand |
| 14 Jun, 2023 | 3.31 | 3.37 | 3.1 | 3.14 | 36.34 Thousand |
| 13 Jun, 2023 | 3.7 | 3.75 | 3.32 | 3.33 | 96.08 Thousand |
| 12 Jun, 2023 | 3.24 | 3.65 | 3.19 | 3.63 | 130.56 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW