Loop Industries Inc (LOOP)
USD 1.63
(0.0%)
USD 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 2.93 | 3.14 | 2.91 | 2.94 | 25.29 Thousand |
| 12 May, 2023 | 2.92 | 3.04 | 2.92 | 2.93 | 16.42 Thousand |
| 11 May, 2023 | 3.16 | 3.17 | 2.93 | 2.95 | 18.41 Thousand |
| 10 May, 2023 | 3.17 | 3.17 | 3.06 | 3.15 | 31.18 Thousand |
| 09 May, 2023 | 3.16 | 3.16 | 3.05 | 3.1 | 11.75 Thousand |
| 08 May, 2023 | 3.06 | 3.16 | 3.03 | 3.15 | 26.25 Thousand |
| 05 May, 2023 | 2.83 | 3.06 | 2.7 | 3.02 | 44.86 Thousand |
| 04 May, 2023 | 2.84 | 2.84 | 2.74 | 2.78 | 27.21 Thousand |
| 03 May, 2023 | 3.0 | 3.09 | 2.7 | 2.78 | 30.87 Thousand |
| 02 May, 2023 | 3.18 | 3.27 | 2.98 | 3.01 | 27.4 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW