Loop Industries, Inc. (LOOP)
USD 1.13
(3.47%)
USD 1.13
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.99 | 1.06 | 0.95 | 1.01 | 47.63 Thousand |
| 04 Apr, 2025 | 1.03 | 1.08 | 1.0 | 1.0 | 31.84 Thousand |
| 03 Apr, 2025 | 1.09 | 1.11 | 1.0 | 1.03 | 37.2 Thousand |
| 02 Apr, 2025 | 1.1 | 1.2 | 1.1 | 1.11 | 29.03 Thousand |
| 01 Apr, 2025 | 1.13 | 1.13 | 1.07 | 1.1 | 23.8 Thousand |
| 31 Mar, 2025 | 1.18 | 1.22 | 1.11 | 1.15 | 72.1 Thousand |
| 28 Mar, 2025 | 1.23 | 1.23 | 1.18 | 1.2 | 5600.00 |
| 27 Mar, 2025 | 1.19 | 1.22 | 1.19 | 1.21 | 9504.00 |
| 26 Mar, 2025 | 1.19 | 1.22 | 1.17 | 1.2 | 3177.00 |
| 25 Mar, 2025 | 1.21 | 1.23 | 1.19 | 1.23 | 39.1 Thousand |
AVAV
5809
003033
HARSHILAGR
301010
ALMONDZ