USD 1.23
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.9 | 0.93 | 0.85 | 0.93 | 88.4 Thousand |
14 May, 2025 | 0.9 | 0.9 | 0.85 | 0.89 | 32.32 Thousand |
13 May, 2025 | 1.0 | 1.0 | 0.88 | 0.9 | 64.25 Thousand |
12 May, 2025 | 1.0 | 1.0 | 0.97 | 0.98 | 13.17 Thousand |
09 May, 2025 | 0.94 | 1.0 | 0.94 | 1.0 | 21.41 Thousand |
08 May, 2025 | 0.98 | 0.98 | 0.93 | 0.96 | 30.02 Thousand |
07 May, 2025 | 0.99 | 1.01 | 0.98 | 0.99 | 48.64 Thousand |
06 May, 2025 | 1.06 | 1.06 | 0.99 | 0.99 | 53.72 Thousand |
05 May, 2025 | 1.13 | 1.14 | 1.07 | 1.07 | 44.52 Thousand |
02 May, 2025 | 1.11 | 1.14 | 1.1 | 1.13 | 6704.00 |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW