Loop Industries Inc (LOOP)
USD 1.4
(-2.1%)
USD 1.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 5.41 | 5.62 | 5.18 | 5.25 | 56.07 Thousand |
| 10 Jun, 2022 | 5.64 | 5.82 | 5.36 | 5.62 | 65.57 Thousand |
| 09 Jun, 2022 | 5.81 | 6.08 | 5.67 | 5.78 | 72.63 Thousand |
| 08 Jun, 2022 | 5.75 | 6.06 | 5.73 | 5.9 | 39.48 Thousand |
| 07 Jun, 2022 | 5.8 | 5.87 | 5.62 | 5.82 | 110.98 Thousand |
| 06 Jun, 2022 | 5.71 | 5.96 | 5.52 | 5.94 | 123.04 Thousand |
| 03 Jun, 2022 | 5.79 | 5.79 | 5.38 | 5.58 | 52.07 Thousand |
| 02 Jun, 2022 | 5.46 | 5.96 | 5.42 | 5.85 | 69.64 Thousand |
| 01 Jun, 2022 | 5.44 | 5.63 | 5.35 | 5.43 | 42.52 Thousand |
| 31 May, 2022 | 5.86 | 6.0 | 5.1 | 5.32 | 112.96 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW