USD 1.4
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2022 | 5.55 | 6.02 | 5.55 | 5.83 | 62.13 Thousand |
26 May, 2022 | 5.49 | 5.74 | 5.33 | 5.55 | 72.97 Thousand |
25 May, 2022 | 5.53 | 5.69 | 5.25 | 5.47 | 52.73 Thousand |
24 May, 2022 | 5.35 | 5.49 | 5.21 | 5.31 | 45.93 Thousand |
23 May, 2022 | 5.41 | 5.49 | 5.2 | 5.49 | 38.99 Thousand |
20 May, 2022 | 5.4 | 5.56 | 5.2 | 5.3 | 31.51 Thousand |
19 May, 2022 | 5.28 | 5.54 | 5.28 | 5.34 | 44.27 Thousand |
18 May, 2022 | 5.33 | 5.61 | 5.24 | 5.33 | 35.47 Thousand |
17 May, 2022 | 5.6 | 5.75 | 5.41 | 5.45 | 87.98 Thousand |
16 May, 2022 | 5.71 | 5.97 | 5.39 | 5.42 | 90.04 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW