USD 1.4
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2022 | 5.15 | 5.78 | 5.05 | 5.63 | 65.27 Thousand |
12 May, 2022 | 5.0 | 5.52 | 4.62 | 5.02 | 127.46 Thousand |
11 May, 2022 | 5.5 | 5.73 | 4.35 | 5.1 | 371.76 Thousand |
10 May, 2022 | 5.75 | 6.16 | 5.46 | 5.5 | 80.96 Thousand |
09 May, 2022 | 6.23 | 6.33 | 5.53 | 5.69 | 61.09 Thousand |
06 May, 2022 | 6.52 | 6.8 | 6.15 | 6.27 | 40.19 Thousand |
05 May, 2022 | 6.87 | 7.17 | 6.45 | 6.6 | 31.11 Thousand |
04 May, 2022 | 7.04 | 7.13 | 6.5 | 7.09 | 153.91 Thousand |
03 May, 2022 | 6.99 | 7.15 | 6.83 | 7.03 | 18.5 Thousand |
02 May, 2022 | 6.49 | 6.96 | 6.47 | 6.95 | 46.05 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW