USD 2.23
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 2.57 | 2.57 | 2.29 | 2.35 | 93.1 Thousand |
25 Jun, 2025 | 2.61 | 2.75 | 2.31 | 2.55 | 141.4 Thousand |
24 Jun, 2025 | 2.22 | 2.42 | 2.22 | 2.42 | 52.8 Thousand |
23 Jun, 2025 | 2.19 | 2.34 | 2.18 | 2.23 | 79.2 Thousand |
20 Jun, 2025 | 2.27 | 2.31 | 2.16 | 2.19 | 72 Thousand |
18 Jun, 2025 | 2.18 | 2.27 | 2.16 | 2.2 | 48.2 Thousand |
17 Jun, 2025 | 2.22 | 2.23 | 2.17 | 2.21 | 56.9 Thousand |
16 Jun, 2025 | 2.16 | 2.22 | 2.16 | 2.22 | 39.8 Thousand |
13 Jun, 2025 | 2.18 | 2.18 | 2.16 | 2.18 | 46.6 Thousand |
12 Jun, 2025 | 2.17 | 2.23 | 2.17 | 2.18 | 23.4 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE