USD 2.23
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 2.15 | 2.26 | 2.15 | 2.18 | 81.6 Thousand |
10 Jul, 2025 | 2.16 | 2.26 | 2.14 | 2.15 | 45.2 Thousand |
09 Jul, 2025 | 2.18 | 2.18 | 2.13 | 2.13 | 37.7 Thousand |
08 Jul, 2025 | 2.11 | 2.18 | 2.11 | 2.14 | 60.1 Thousand |
07 Jul, 2025 | 2.19 | 2.26 | 2.1 | 2.15 | 102.1 Thousand |
03 Jul, 2025 | 2.16 | 2.29 | 2.1 | 2.25 | 80.6 Thousand |
02 Jul, 2025 | 2.16 | 2.24 | 2.06 | 2.13 | 180.4 Thousand |
01 Jul, 2025 | 2.2 | 2.27 | 2.12 | 2.2 | 131.1 Thousand |
30 Jun, 2025 | 2.26 | 2.34 | 2.09 | 2.2 | 134.3 Thousand |
27 Jun, 2025 | 2.33 | 2.34 | 2.15 | 2.19 | 107.1 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE