USD 2.02
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 5.43 | 5.6 | 5.29 | 5.4 | 33.2 Thousand |
14 Aug, 2024 | 5.45 | 5.45 | 4.5 | 5.39 | 126.8 Thousand |
13 Aug, 2024 | 5.19 | 5.45 | 5.1 | 5.32 | 54.8 Thousand |
12 Aug, 2024 | 5.5 | 5.71 | 5.06 | 5.17 | 83.7 Thousand |
09 Aug, 2024 | 5.4 | 5.58 | 5.4 | 5.51 | 12.7 Thousand |
08 Aug, 2024 | 5.65 | 5.7 | 5.0 | 5.51 | 45.3 Thousand |
07 Aug, 2024 | 5.96 | 6.04 | 5.51 | 5.65 | 26.3 Thousand |
06 Aug, 2024 | 5.85 | 6.04 | 5.85 | 5.9 | 11.9 Thousand |
05 Aug, 2024 | 5.5 | 5.85 | 5.2 | 5.8 | 44.7 Thousand |
02 Aug, 2024 | 5.55 | 5.74 | 5.55 | 5.6 | 11.2 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE