USD 2.19
(6.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 600.1 Thousand |
25 Jul, 2023 | 10.51 | 10.52 | 10.51 | 10.51 | 771 Thousand |
24 Jul, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 9400.00 |
21 Jul, 2023 | 10.5 | 10.5 | 10.49 | 10.49 | 1200.00 |
20 Jul, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | - |
19 Jul, 2023 | 10.49 | 10.5 | 10.49 | 10.49 | 1400.00 |
18 Jul, 2023 | 10.5 | 10.5 | 10.49 | 10.5 | 1900.00 |
17 Jul, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 1200.00 |
14 Jul, 2023 | 10.5 | 10.5 | 10.48 | 10.5 | 26.5 Thousand |
13 Jul, 2023 | 10.49 | 10.5 | 10.49 | 10.5 | 12.1 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE