USD 2.19
(6.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | - |
11 Jul, 2023 | 10.48 | 10.5 | 10.48 | 10.5 | 8500.00 |
10 Jul, 2023 | 10.48 | 10.48 | 10.47 | 10.48 | 752.7 Thousand |
07 Jul, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 300.00 |
06 Jul, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 100.00 |
05 Jul, 2023 | 10.47 | 10.48 | 10.46 | 10.48 | 92.7 Thousand |
03 Jul, 2023 | 10.47 | 10.47 | 10.46 | 10.46 | 6600.00 |
30 Jun, 2023 | 10.46 | 10.47 | 10.45 | 10.46 | 161.3 Thousand |
29 Jun, 2023 | 10.46 | 10.46 | 10.45 | 10.46 | 141.3 Thousand |
28 Jun, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 125.6 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE