Lotus Technology Inc. American Depositary Shares (LOT)

USD 2.19

(6.59%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 10.26 10.26 10.24 10.25 216.6 Thousand
13 Apr, 2023 10.25 10.25 10.24 10.25 8000.00
12 Apr, 2023 10.25 10.26 10.24 10.24 444.4 Thousand
11 Apr, 2023 10.24 10.25 10.24 10.25 67.2 Thousand
10 Apr, 2023 10.23 10.24 10.23 10.24 12.1 Thousand
06 Apr, 2023 10.23 10.23 10.22 10.23 61.3 Thousand
05 Apr, 2023 10.23 10.23 10.22 10.22 21.4 Thousand
04 Apr, 2023 10.23 10.23 10.22 10.23 321.5 Thousand
03 Apr, 2023 10.23 10.23 10.21 10.23 215.5 Thousand
31 Mar, 2023 10.23 10.23 10.23 10.23 2500.00