Lotus Technology Inc. American Depositary Shares (LOT)

USD 2.19

(6.59%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 10.21 10.23 10.21 10.22 679.1 Thousand
29 Mar, 2023 10.22 10.23 10.21 10.21 77.7 Thousand
28 Mar, 2023 10.23 10.23 10.22 10.22 7400.00
27 Mar, 2023 10.24 10.24 10.22 10.22 543 Thousand
24 Mar, 2023 10.24 10.25 10.22 10.22 15.8 Thousand
23 Mar, 2023 10.25 10.25 10.22 10.22 66.7 Thousand
22 Mar, 2023 10.24 10.25 10.23 10.23 23.6 Thousand
21 Mar, 2023 10.24 10.25 10.23 10.25 104.5 Thousand
20 Mar, 2023 10.24 10.24 10.22 10.24 43.4 Thousand
17 Mar, 2023 10.24 10.24 10.22 10.22 68.1 Thousand