Lotus Technology Inc. American Depositary Shares (LOT)
USD 2.02
(2.02%)
USD 2.02
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 9.75 | 9.75 | 9.74 | 9.75 | 21.8 Thousand |
| 24 Mar, 2022 | 9.74 | 9.75 | 9.74 | 9.75 | 45.1 Thousand |
| 23 Mar, 2022 | 9.74 | 9.74 | 9.74 | 9.74 | 131.7 Thousand |
| 22 Mar, 2022 | 9.73 | 9.74 | 9.73 | 9.74 | 71.2 Thousand |
| 21 Mar, 2022 | 9.73 | 9.74 | 9.72 | 9.73 | 202.1 Thousand |
| 18 Mar, 2022 | 9.73 | 9.73 | 9.73 | 9.73 | 10 Thousand |
| 17 Mar, 2022 | 9.73 | 9.73 | 9.73 | 9.73 | 8100.00 |
| 16 Mar, 2022 | 9.73 | 9.73 | 9.72 | 9.73 | 5000.00 |
| 15 Mar, 2022 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 14 Mar, 2022 | 9.73 | 9.73 | 9.73 | 9.73 | 300.00 |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE