Lotus Technology Inc. American Depositary Shares (LOT)
USD 2.02
(2.02%)
USD 2.02
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 9.73 | 9.73 | 9.73 | 9.73 | 31.4 Thousand |
| 10 Mar, 2022 | 9.73 | 9.73 | 9.72 | 9.72 | 12.2 Thousand |
| 09 Mar, 2022 | 9.72 | 9.73 | 9.72 | 9.73 | 46.6 Thousand |
| 08 Mar, 2022 | 9.74 | 9.74 | 9.73 | 9.73 | 76.5 Thousand |
| 07 Mar, 2022 | 9.74 | 9.74 | 9.74 | 9.74 | 5100.00 |
| 04 Mar, 2022 | 9.73 | 9.74 | 9.73 | 9.74 | 13.4 Thousand |
| 03 Mar, 2022 | 9.75 | 9.75 | 9.73 | 9.74 | 60.1 Thousand |
| 02 Mar, 2022 | 9.72 | 9.73 | 9.72 | 9.73 | 319.1 Thousand |
| 01 Mar, 2022 | 9.72 | 9.73 | 9.71 | 9.71 | 5100.00 |
| 28 Feb, 2022 | 9.74 | 9.74 | 9.71 | 9.72 | 16.9 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE