The Lovesac Company (LOVE)

USD 17.43

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 20.54 20.71 20.01 20.26 11.33 Thousand
27 Aug, 2018 20.48 20.5 20.11 20.42 5918.00
24 Aug, 2018 20.3 20.53 20.2 20.42 6352.00
23 Aug, 2018 20.49 20.61 20.2 20.48 44.94 Thousand
22 Aug, 2018 20.5 20.5 20.24 20.39 15.79 Thousand
21 Aug, 2018 20.0 20.49 20.0 20.23 14.13 Thousand
20 Aug, 2018 20.5 20.7 19.8 20.12 45.52 Thousand
17 Aug, 2018 21.48 21.48 20.15 20.15 3119.00
16 Aug, 2018 20.35 20.55 20.0 20.52 23.21 Thousand
15 Aug, 2018 20.24 20.93 20.0 20.25 8369.00