The Lovesac Company (LOVE)

USD 17.43

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 20.75 20.75 20.0 20.0 32.06 Thousand
13 Aug, 2018 20.0 20.48 20.0 20.11 3268.00
10 Aug, 2018 20.34 21.0 19.95 20.75 17.99 Thousand
09 Aug, 2018 20.02 21.87 20.0 20.0 5220.00
08 Aug, 2018 20.29 20.86 20.01 20.75 10.68 Thousand
07 Aug, 2018 20.12 22.07 20.0 20.34 14.37 Thousand
06 Aug, 2018 20.56 20.56 20.0 20.06 15.28 Thousand
03 Aug, 2018 20.04 20.26 20.0 20.0 5311.00
02 Aug, 2018 20.75 20.75 20.0 20.05 17.63 Thousand
01 Aug, 2018 20.24 20.65 20.2 20.2 1644.00